Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Illinois Tool Works | ITW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
278.29
Daily Change
14.08
5.33%
Monthly
11.50%
Yearly
9.27%
Q1 Forecast
253.21
Illinois Tool Works reported $291.5M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.14B
Cash and Equivalent
USD 851M
Cost of Sales
USD 2.27B
Current Assets
USD 6.32B
Current Liabilities
USD 4.13B
Debt
USD 8.97B
Dividend Yield
2.43
EBIT
USD 1.11B
EBITDA
USD 1.22B
Employees
44K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 3.21B
Gross Profit on Sales
USD 1.79B
Interest Expense on Debt
USD 75M
Loan Capital
USD 7.68B
Market Capitalization
USD 83.86B
Net Income
USD 821M
Operating Expenses
USD 2.95B
Operating Profit
USD 1.11B
Ordinary Share Capital
USD 291.5M
PE Price to Earnings
USD 28.69
Pre-Tax Profit
USD 1.02B
Sales Revenues
USD 4.1B
Selling and Administration Expenses
USD 676M
Stock
USD 1.66B
Trade Creditors
USD 608M
Trade Debtors
USD 3.26B
Ordinary Share Capital
Change
Date
3M
USD 530.28M
946K
Dec/2025
AGCO
USD 74.58M
161K
Mar/2025
Borgwarner
USD 213.93M
210.93M
Sep/2025
Carrier Global
USD 843.92M
6.9M
Sep/2025
Caterpillar
USD 467.98M
499K
Dec/2025
Cognex
USD 167.55M
350K
Sep/2025
Cummins
USD 138M
418M
Sep/2025
Deere & Company
USD 270.33M
0
Sep/2025
Dover
USD 137.15M
122.96M
Dec/2025
Eaton
USD 395.2M
5.9M
Sep/2025
Emerson Electric
USD 562.8M
0
Sep/2025
Fastenal
USD 1.15B
24K
Dec/2025
Flowserve
USD 127.98M
2.58M
Sep/2025
Fortive
USD 317.6M
50.8M
Sep/2025
GE Vernova
USD 269.53M
1.79M
Dec/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Grainger
USD 47.91M
7.09M
Jun/2025
Honeywell International
USD 634.89M
13K
Dec/2025
Illinois Tool Works
USD 291.5M
285.5M
Sep/2025
Ingersoll Rand
USD 395.1M
2.33M
Sep/2025
ITT
USD 78M
0
Sep/2025
Johnson Controls
USD 654.39M
0
Sep/2025
Kennametal
USD 78.08M
17.21M
Sep/2025
Leggett & Platt
USD 135.35M
206K
Jun/2025
Lennox International
USD 34.8M
278K
Dec/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Manitowoc
USD 35.47M
35.07M
Sep/2025
Middleby
USD 50.37M
1.03M
Sep/2025
Oshkosh
USD 63.25M
226K
Dec/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
PACCAR
USD 525.4M
200K
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
Regal Rexnord
USD 66.4M
0
Sep/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Stanley Black & Decker
USD 154.79M
38K
Sep/2025
Terex
USD 65.6M
700K
Sep/2025
Timken
USD 69.66M
13K
Sep/2025
United Rentals
USD 63.1M
671K
Dec/2025
Xylem
USD 243.5M
100K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.033
0.89
1.44%
Brent
67.143
0.84
1.27%
Natural gas
3.3224
0.09
2.64%
Gasoline
1.8953
0.05
2.69%
Heating Oil
2.4061
0.05
1.96%
Gold
4937.45
277.49
5.95%
Silver
84.067
4.86
6.13%
Copper
6.0861
0.26
4.47%
Soybeans
1067.19
6.94
0.65%
Wheat
527.77
0.02
0.00%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.63
0.90
-0.15%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18165
0.0026
0.22%
GBPUSD
1.36946
0.0030
0.22%
AUDUSD
0.70109
0.0063
0.91%
NZDUSD
0.60439
0.0045
0.75%
USDJPY
155.737
0.1055
0.07%
USDCNY
6.93564
0.0074
-0.11%
USDCHF
0.77510
0.0048
-0.62%
USDCAD
1.36492
0.0032
-0.23%
USDMXN
17.2623
0.1373
-0.79%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23150
0.0297
-0.56%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.20
5.2600
-0.36%
DXY
97.405
0.2267
-0.23%
USDTRY
43.4834
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6905.61
71
-1.02%
US30
49055
352
-0.71%
US100
25305
433
-1.68%
JP225
53740
1,085
2.06%
GB100
10305
36
-0.35%
DE40
24765
33
-0.13%
FR40
8162
20
-0.24%
IT40
46286
281
0.61%
ES35
18054
62
-0.34%
ASX200
8769
10
-0.11%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32157
27
-0.08%
MOEX
2786
18
0.63%
IBOVESPA
185056
2,263
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
270.04
0.03
0.01%
Tesla
418.18
3.63
-0.86%
Microsoft
411.77
11.60
-2.74%
Amazon
237.63
5.33
-2.19%
Meta
693.10
13.31
-1.88%
Nvidia
179.12
6.49
-3.50%
Visa
334.26
0.42
0.13%
JPMorgan
310.19
2.05
0.67%
Oracle
154.24
5.82
-3.64%
J&J
234.44
3.69
1.60%
P&G
155.91
2.72
1.78%
Exxon Mobil
143.35
4.95
3.58%
Alphabet
341.81
1.88
-0.55%
Goldman Sachs
921.37
24.96
-2.64%
Caterpillar
696.46
5.55
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8895
0.023
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4560
0.019
0.02%
Italy
3.5130
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75087
3,609
-4.59%
Ether
2199.96
144.2153
-6.15%
Binance
751.9
24.7900
-3.19%
Cardano
0.28793
0.0109
-3.65%
Solana
99.1963
5.2265
-5.01%
Ripple
1.56041
0.0592
-3.65%
Polkadot
1.47
0.0746
-4.84%
Avalanche
9.78
0.3600
-3.55%
Polygon
0.12
0.0035
3.08%
Cosmos
1.93
0.0459
-2.32%
Dai
0.99939
0.0001
-0.01%
Litecoin
58.274
1.6963
-2.83%
Uniswap
3.80
0.1182
-3.02%
Algorand
0.10
0.0022
-2.06%
Bitcoin Cash
519.48
20.4194
-3.78%
More
Add to your site
News
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More